INVESTORS
Investors

Historic Stock Lookup


Adjusted historic prices for the week of September 18, 2017
Date Open High Low Close Volume
Sep 18, 2017 4.90 4.90 4.80 4.85 88,424
Sep 19, 2017 4.85 4.90 4.70 4.85 153,582
Sep 20, 2017 4.95 5.00 4.90 4.95 100,280
Sep 21, 2017 4.90 4.95 4.75 4.95 129,657
Sep 22, 2017 4.90 4.95 4.75 4.80 59,950


Year End Stock Prices

Year end HIL stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Hill International, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.