INVESTORS
Investors

Historic Stock Lookup


Adjusted historic prices for the week of January 17, 2017
Date Open High Low Close Volume
Jan 17, 2017 5.45 5.45 5.35 5.40 130,433
Jan 18, 2017 5.40 5.65 5.24 5.65 344,461
Jan 19, 2017 5.60 5.68 5.50 5.60 288,201
Jan 20, 2017 5.60 5.70 5.55 5.60 215,401


Year End Stock Prices

Year end HIL stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Hill International, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.