|Jul 17, 2017||5.15||5.20||5.10||5.10||157,681|
|Jul 18, 2017||5.05||5.50||5.05||5.45||654,470|
|Jul 19, 2017||5.50||5.62||5.20||5.20||610,557|
|Jul 20, 2017||5.20||5.25||5.15||5.20||92,982|
|Jul 21, 2017||5.25||5.30||5.20||5.25||153,540|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Hill International, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.