INVESTORS
Investors Investors

Historic Stock Lookup

Week of February 18, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 18, 2020 $3.38 74,858 1:1 $3.40 $3.41 $3.32
February 19, 2020 $3.40 39,254 1:1 $3.40 $3.43 $3.32
February 20, 2020 $3.50 28,868 1:1 $3.39 $3.54 $3.30
February 21, 2020 $3.55 102,776 1:1 $3.52 $3.60 $3.40

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.