Historic Stock Lookup
Week of February 18, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| February 18, 2020 | $3.38 | 74,858 | 1:1 | $3.40 | $3.41 | $3.32 |
| February 19, 2020 | $3.40 | 39,254 | 1:1 | $3.40 | $3.43 | $3.32 |
| February 20, 2020 | $3.50 | 28,868 | 1:1 | $3.39 | $3.54 | $3.30 |
| February 21, 2020 | $3.55 | 102,776 | 1:1 | $3.52 | $3.60 | $3.40 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.