INVESTORS
Investors Investors

Historic Stock Lookup

Week of November 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 18, 2019 $3.02 95,145 1:1 $2.99 $3.03 $2.95
November 19, 2019 $3.02 260,695 1:1 $3.02 $3.03 $2.95
November 20, 2019 $2.96 118,122 1:1 $3.00 $3.07 $2.94
November 21, 2019 $2.96 55,955 1:1 $2.96 $3.04 $2.91

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.