INVESTORS
Investors Investors

Historic Stock Lookup

Week of November 23, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 23, 2020 $1.68 989,144 1:1 $1.58 $1.70 $1.55
November 24, 2020 $1.84 731,628 1:1 $1.75 $1.95 $1.74
November 25, 2020 $1.84 344,629 1:1 $1.89 $1.90 $1.78
November 27, 2020 $1.87 119,457 1:1 $1.91 $1.91 $1.81

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.