Historic Stock Lookup
Week of April 16, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 16, 2018 | $5.60 | 225,390 | 1:1 | $5.50 | $5.65 | $5.40 |
| April 17, 2018 | $5.60 | 272,961 | 1:1 | $5.65 | $5.65 | $5.45 |
| April 18, 2018 | $5.70 | 78,034 | 1:1 | $5.60 | $5.80 | $5.55 |
| April 19, 2018 | $5.70 | 256,463 | 1:1 | $5.70 | $5.70 | $5.50 |
| April 20, 2018 | $5.70 | 280,547 | 1:1 | $5.65 | $5.75 | $5.50 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.