INVESTORS
Investors Investors

Historic Stock Lookup

Week of February 22, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 22, 2021 $2.68 68,122 1:1 $2.77 $2.79 $2.68
February 23, 2021 $2.67 76,850 1:1 $2.68 $2.70 $2.57
February 24, 2021 $2.65 78,695 1:1 $2.68 $2.72 $2.65
February 25, 2021 $2.62 85,341 1:1 $2.60 $2.69 $2.56
February 26, 2021 $2.56 87,767 1:1 $2.61 $2.62 $2.54

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.