Historic Stock Lookup
Week of September 24, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 24, 2018 | $4.04 | 130,015 | 1:1 | $4.05 | $4.11 | $4.01 |
| September 25, 2018 | $3.99 | 140,832 | 1:1 | $4.07 | $4.07 | $3.96 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.