Historic Stock Lookup
Week of May 20, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 20, 2019 | $2.68 | 92,216 | 1:1 | $2.35 | $2.69 | $2.35 |
| May 21, 2019 | $2.68 | 56,666 | 1:1 | $2.69 | $2.70 | $2.60 |
| May 22, 2019 | $2.63 | 67,489 | 1:1 | $2.70 | $2.74 | $2.57 |
| May 23, 2019 | $2.47 | 27,630 | 1:1 | $2.58 | $2.65 | $2.47 |
| May 24, 2019 | $2.54 | 98,484 | 1:1 | $2.59 | $2.62 | $2.46 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.