Historic Stock Lookup
Week of January 21, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 21, 2020 | $3.67 | 93,711 | 1:1 | $3.60 | $3.72 | $3.54 |
| January 22, 2020 | $3.65 | 110,142 | 1:1 | $3.68 | $3.72 | $3.62 |
| January 23, 2020 | $3.58 | 112,975 | 1:1 | $3.65 | $3.65 | $3.58 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.