Historic Stock Lookup
Week of July 15, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 15, 2019 | $2.45 | 136,869 | 1:1 | $2.50 | $2.65 | $2.45 |
| July 16, 2019 | $2.59 | 42,052 | 1:1 | $2.49 | $2.65 | $2.49 |
| July 17, 2019 | $2.93 | 855,269 | 1:1 | $2.90 | $3.09 | $2.82 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.