INVESTORS
Investors Investors

Historic Stock Lookup

Week of July 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 15, 2019 $2.45 136,869 1:1 $2.50 $2.65 $2.45
July 16, 2019 $2.59 42,052 1:1 $2.49 $2.65 $2.49
July 17, 2019 $2.93 855,269 1:1 $2.90 $3.09 $2.82

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.