INVESTORS
Investors Investors

Historic Stock Lookup

Week of May 20, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2019 $2.68 92,216 1:1 $2.35 $2.69 $2.35
May 21, 2019 $2.68 56,666 1:1 $2.69 $2.70 $2.60
May 22, 2019 $2.63 67,489 1:1 $2.70 $2.74 $2.57
May 23, 2019 $2.47 27,630 1:1 $2.58 $2.65 $2.47
May 24, 2019 $2.54 98,484 1:1 $2.59 $2.62 $2.46

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.