Historic Stock Lookup
Week of November 18, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 18, 2019 | $3.02 | 95,145 | 1:1 | $2.99 | $3.03 | $2.95 |
| November 19, 2019 | $3.02 | 260,695 | 1:1 | $3.02 | $3.03 | $2.95 |
| November 20, 2019 | $2.96 | 118,122 | 1:1 | $3.00 | $3.07 | $2.94 |
| November 21, 2019 | $2.96 | 55,955 | 1:1 | $2.96 | $3.04 | $2.91 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.