Historic Stock Lookup
Week of July 16, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 16, 2018 | $5.90 | 64,646 | 1:1 | $6.00 | $6.05 | $5.85 |
| July 17, 2018 | $5.95 | 84,159 | 1:1 | $5.95 | $6.00 | $5.85 |
| July 18, 2018 | $5.95 | 43,901 | 1:1 | $5.95 | $6.00 | $5.90 |
| July 19, 2018 | $6.00 | 123,964 | 1:1 | $5.95 | $6.05 | $5.95 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.