INVESTORS
Investors Investors

Historic Stock Lookup

Week of April 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 16, 2018 $5.60 225,390 1:1 $5.50 $5.65 $5.40
April 17, 2018 $5.60 272,961 1:1 $5.65 $5.65 $5.45
April 18, 2018 $5.70 78,034 1:1 $5.60 $5.80 $5.55
April 19, 2018 $5.70 256,463 1:1 $5.70 $5.70 $5.50
April 20, 2018 $5.70 280,547 1:1 $5.65 $5.75 $5.50

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.