Historic Stock Lookup
Week of November 23, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 23, 2020 | $1.68 | 989,144 | 1:1 | $1.58 | $1.70 | $1.55 |
| November 24, 2020 | $1.84 | 731,628 | 1:1 | $1.75 | $1.95 | $1.74 |
| November 25, 2020 | $1.84 | 344,629 | 1:1 | $1.89 | $1.90 | $1.78 |
| November 27, 2020 | $1.87 | 119,457 | 1:1 | $1.91 | $1.91 | $1.81 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.