INVESTORS
Investors Investors

Historic Stock Lookup

Week of January 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 21, 2020 $3.67 93,711 1:1 $3.60 $3.72 $3.54
January 22, 2020 $3.65 110,142 1:1 $3.68 $3.72 $3.62
January 23, 2020 $3.58 112,975 1:1 $3.65 $3.65 $3.58

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.