Historic Stock Lookup
Week of September 16, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 16, 2019 | $2.96 | 71,651 | 1:1 | $2.96 | $3.04 | $2.96 |
| September 17, 2019 | $2.88 | 80,730 | 1:1 | $2.93 | $2.93 | $2.85 |
| September 18, 2019 | $2.76 | 148,437 | 1:1 | $2.86 | $2.88 | $2.76 |
| September 19, 2019 | $2.72 | 285,002 | 1:1 | $2.76 | $2.81 | $2.72 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.